The Prague Stock Exchange and RM-System - daily results dne 26.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.10	-4.33%	53 477	611
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					348.10	0.00%	0	0
AKRO OPF PROG.SPOL					351.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	21 826 438	20 857 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	67.15	-1.54%	0	0
BRENT INDEX SHORT	2 367.00	+1.54%	7 167	3
BRENT TL	69.70	+0.22%	0	0
BRENT TL+	48.85	-3.65%	0	0
BRENT TS 151,07	232.10	+0.78%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	282.80	-0.60%	0	0
CEETX INDEX LONG	305.00	+0.53%	0	0
CEETX TL 800	115.75	+1.36%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 202 344	5
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›