Hi price, The Prague Stock Exchange dne 26.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
| GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||||
| EB GLD IC2 | 3 142.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 976.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 228.00 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 624.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 556.00 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.00 | +1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
