The Prague Stock Exchange and RM-System - daily results dne 26.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
| EB SIL TL6 | 118.85 | -4.92% | 24 680 | 200 | ||||||||||
| EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
| RDX | 261.60 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TL8 | 649.90 | -4.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.85 | -3.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 818.50 | -3.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 609.40 | -1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 556.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.15 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 228.00 | -1.46% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
| O2 TS 500 | 182.95 | -1.24% | 0 | 0 | ||||||||||
| STOCK | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
| O2 TS 540 | 219.90 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 734.00 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 142.00 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.80 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
