The Prague Stock Exchange and RM-System - daily results dne 26.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 336.00 | +20.00% | 4 032 | 12 | ||||||||
AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||
POŠT.TISK.CENIN | 2 640.00 | +1.53% | 7 920 | 3 | ||||||||
KARO LEATHER | 128.00 | 0.00% | 0 | 0 | 142.00 | +7.57% | 13 916 | 98 | ||||
FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||
CPI FIM | 16.00 | -0.62% | 27 481 | 1 710 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 53 700 | 3 | ||||||||
META PLATFORMS | 9 000.00 | -5.26% | 81 000 | 9 | ||||||||
NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||
EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||
DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||
VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||
KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||
FIO BANKA 5,00/27 | 10 430.00 | +0.19% | 323 130 | 31 | ||||||||
DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||
PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||
TWITTER, INC | 1 140.00 | +12.87% | 415 300 | 363 | ||||||||
INTEL CORP. | 1 151.00 | -2.86% | 439 799 | 377 | ||||||||
APPLE INC. | 4 369.00 | +7.87% | 446 919 | 111 | ||||||||
O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||
COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||
MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||
PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||
VOLKSWAGEN AG | 6 558.00 | +2.69% | 1 696 740 | 259 | ||||||||
ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||
MICROSOFT CORP. | 6 734.00 | -6.47% | 3 015 652 | 422 | ||||||||
KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||
ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 |