The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	559.00	+944.86%	11 180	20
EB ADIDAS TL04	72.41	+37.37%	0	0
JUVENTUS F.C.	10.90	+36.25%	1 090	100
EB NG TL02	36.62	+20.42%	0	0
EB RBI TL04	16.34	+19.88%	0	0
EB EGB TL12	22.57	+15.86%	0	0
EB DAX TL17	885.11	+13.44%	0	0
EB S&P 500 TL01	208.56	+13.08%	0	0
EB VOLKSWAGEN TL05	138.95	+12.85%	20 837	150
EB LUFTHANSA TL03	12.65	+12.24%	0	0
EB BMW TL04	61.12	+11.21%	0	0
EB INFINEON TL04	40.58	+10.21%	0	0
EB KOM TL11	21.59	+10.21%	0	0
EB CBK TL04	8.97	+10.06%	0	0
EB WTI TL23	664.20	+10.02%	0	0
EB DBK TL08	15.37	+9.55%	0	0
EB OMV TL04	69.99	+9.07%	0	0
SHELL	552.20	+8.27%	143 904	263
EB S&P 500 TL02	320.38	+8.01%	0	0
EB DAX TL16	1 437.47	+7.77%	0	0
EB DBK TL07	19.02	+7.52%	0	0
EB EGB TL11	45.79	+7.09%	0	0
EB ADIDAS TL01	296.73	+6.91%	0	0
EB WTI TL22	939.04	+6.78%	0	0
EB RBI TL03	42.20	+6.70%	0	0
EB INFINEON TL03	60.35	+6.55%	0	0
EB VOW TL04	281.47	+5.82%	0	0
EB RWE TL01	72.90	+5.73%	0	0
EB CEZ TL13	15.75	+5.70%	0	0
EB DAX TL15	1 943.99	+5.56%	0	0
DEUTSCHE BANK AG	282.05	+5.38%	239 373	850	286.00	+5.30%	357 365	1 256
EB SAP TL01	95.56	+5.22%	0	0
EB KOM TL10	41.58	+5.05%	0	0
EB WTI TL21	1 284.38	+4.77%	0	0
EB EGB TL10	68.04	+4.58%	0	0
EB BMW TL03	139.36	+4.48%	0	0
EB EGB TL5	75.97	+4.05%	0	0
EB WTI TL20	1 488.80	+4.04%	0	0
EB WTI TL19	1 602.61	+3.72%	0	0
EB EURCZK TS20	16.41	+3.60%	0	0
RBI	608.00	+3.58%	1 241 898	2 043
EB KOM TL09	58.28	+3.55%	0	0
EB WTI IC03	1 298.99	+3.08%	452 130	350
EB WTI PC04	1 931.88	+3.08%	0	0
EB VIG TL02	35.64	+2.95%	0	0
EB USDCZK TS15	25.33	+2.88%	0	0
ERSTE GROUP BANK A	1 033.50	+2.84%	160 486 700	155 274	1 038.00	+2.62%	1 947 353	1 886
EB MONETA TL05	26.19	+2.75%	0	0
NOKIA CORP.	124.78	+2.70%	422 124	3 361	126.00	+1.61%	87 859	700
EB EURCZK TS19	22.74	+2.57%	0	0
EB GOLD TS10	636.95	+2.46%	0	0
EB HENKEL TL04	53.41	+2.40%	0	0
EB DBK TL09	9.47	+2.27%	0	0
KOMERČNÍ BANKA	963.00	+2.23%	152 599 548	159 033	965.00	+2.71%	4 491 844	4 689
PILULKA LÉKÁRNY	1 640.00	+1.86%	902 000	550	1 690.00	-0.58%	400 670	239
EB CEZ TL12	47.07	+1.84%	0	0
EB EURCZK TS18	33.62	+1.72%	0	0
EB CEZ TL11	58.97	+1.46%	0	0
EB CEZ TL08	64.36	+1.34%	0	0
DEUTSCHE TELEKOM	400.00	+1.32%	34 050	85	401.00	+0.49%	148 300	370
‹‹ First 20    Next 60 ›