Hi price, The Prague Stock Exchange dne 26.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB CBK TL04	8.97	+10.06%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB DBK TL09	9.47	+2.27%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.90	+36.25%	1 090	100
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	12.65	+12.24%	0	0
EB RBI TS02	12.67	-17.99%	0	0
EB DBK TS03	12.95	-10.87%	0	0
EB CBK TS03	13.01	-6.27%	0	0
EB EGB TS13	14.08	-18.52%	20 730	1 500
‹‹ First 60     ‹ Previous 20 Next 20 ›