The Prague Stock Exchange and RM-System - daily results dne 26.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2022  31.1.2022  28.1.2022  27.1.2022 26.1.2022

The Prague Sotck Exchange and RM-System - daily results - 26.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	19.02	+7.52%	0	0
EB EGB TL11	45.79	+7.09%	0	0
EB ADIDAS TL01	296.73	+6.91%	0	0
EB WTI TL22	939.04	+6.78%	0	0
EB RBI TL03	42.20	+6.70%	0	0
EB INFINEON TL03	60.35	+6.55%	0	0
EB VOW TL04	281.47	+5.82%	0	0
EB RWE TL01	72.90	+5.73%	0	0
EB CEZ TL13	15.75	+5.70%	0	0
EB DAX TL15	1 943.99	+5.56%	0	0
DEUTSCHE BANK AG	282.05	+5.38%	239 373	850	286.00	+5.30%	357 365	1 256
EB SAP TL01	95.56	+5.22%	0	0
EB KOM TL10	41.58	+5.05%	0	0
EB WTI TL21	1 284.38	+4.77%	0	0
EB EGB TL10	68.04	+4.58%	0	0
EB BMW TL03	139.36	+4.48%	0	0
EB EGB TL5	75.97	+4.05%	0	0
EB WTI TL20	1 488.80	+4.04%	0	0
EB WTI TL19	1 602.61	+3.72%	0	0
EB EURCZK TS20	16.41	+3.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›