The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 389.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 317.50 | +2.07% | 105 950 | 32 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | +0.53% | 1 483 483 | 150 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | -16.08% | 3 000 | 5 | ||||||||||
ATOMTRACE | 31.00 | -22.50% | 15 500 | 500 | ||||||||||
ATS | 782.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 92.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 572.00 | +0.18% | 3 309 186 | 5 807 | 570.00 | -0.69% | 355 565 | 620 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.10 | -2.08% | 183 724 | 13 010 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 305.00 | -0.33% | 2 209 170 | 7 241 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 142.20 | -1.48% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 584.36 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 401.84 | +0.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 195.33 | +1.34% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 58.78 | +4.33% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 147.11 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.27 | +1.19% | 0 | 0 | ||||||||||
EB BMW TL05 | 77.69 | +2.05% | 0 | 0 | ||||||||||
EB BMW TS06 | 45.53 | -3.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.73 | +4.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
EB CEZ TL08 | 77.34 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 81.54 | +4.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.41 | +5.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 58.31 | +6.19% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
|