Hi price, The Prague Stock Exchange dne 26.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 187 639 | 161 758 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 001 | 2 479 340 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 8 856 | 4 920 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.34 | -5.18% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.11 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.73 | +4.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.35 | -1.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.35 | +3.02% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +6.25% | 85 000 | 5 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.04 | +2.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.73 | +1.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.11 | +2.08% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.00 | -8.26% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.84 | +9.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
EB INFINEON TS05 | 25.43 | -14.61% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.04 | +2.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.25 | +1.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.81 | -1.37% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | -22.50% | 15 500 | 500 | ||||||||||
EB EURCZK TS20 | 31.54 | -0.76% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
EB OMV TS05 | 32.53 | -2.31% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 32.74 | -5.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.29 | -0.23% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.41 | -3.45% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.01 | -2.27% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.07 | -0.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.80 | +2.31% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.04 | 0.00% | 0 | 0 | ||||||||||
|