Hi price, The Prague Stock Exchange dne 26.1.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2023  31.1.2023  30.1.2023  27.1.2023 26.1.2023

The Prague Sotck Exchange and RM-System - daily results - 26.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 600.00	-14.37%	57 200	2	29 000.00	-0.68%	58 200	2
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 540.00	-0.96%	5 248 080	316	16 720.00	-0.24%	435 080	26
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 229.51	+0.45%	0	0
EB DAX PC01	3 591.16	+0.54%	0	0
VOLKSWAGEN	2 995.00	+0.47%	32 495	11
ENERGOAQUA	2 480.00	0.00%	49 600	20	2 500.00	0.00%	50 000	20
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 026.68	+1.23%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 745.92	+1.00%	0	0
EB WTI IC03	1 362.55	+1.23%	13 612	10
TOMA	1 350.00	+3.05%	51 300	38	1 320.00	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
EB GLD TL9	1 300.56	+0.52%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB DAX TL16	1 237.86	+1.37%	0	0
EB AVAST BC02	1 147.11	+0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 086.37	+0.07%	0	0
OMV	1 066.50	+1.04%	2 133	2
UNILEVER	1 060.00	0.00%	0	0
EB WTI TL22	1 059.58	+1.77%	0	0
SAB FINANCE	1 030.00	0.00%	0	0
RWE	1 005.00	+0.12%	6 030	6
EB ES50 BC06	998.56	0.00%	0	0
ČEZ	915.00	+4.51%	449 936 162	498 956	914.50	+4.28%	18 038 749	20 009
EB WTI TS21	906.71	-1.10%	0	0
EB S&P500 PC01	869.01	+2.29%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
ERSTE GROUP BANK A	811.00	+1.07%	109 862 540	135 734	812.00	+1.00%	2 598 403	3 214
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	783.44	+0.56%	0	0
ATS	782.00	0.00%	0	0
EB WTI TL23	773.95	+2.27%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	90 000	120	775.00	+0.64%	3 875	5
KOMERČNÍ BANKA	712.50	+0.35%	87 628 943	122 479	712.50	-0.07%	4 742 488	6 628
VOESTALPINE	701.00	0.00%	0	0
SHELL	650.00	0.00%	0	0
WIENERBERGER	600.20	0.00%	0	0
OTP BANK	595.00	0.00%	0	0
VIG	589.00	+1.38%	1 660 170	2 837	585.00	0.00%	5 850	10
EB ADIDAS TS05	584.36	+0.51%	0	0
COLT CZ GROUP SE	572.00	+0.18%	3 309 186	5 807	570.00	-0.69%	355 565	620
EB GOLD TS11	546.06	+0.22%	6 897	13
TMR	540.00	+2.86%	124 200	230
EB WTI TS22	537.98	-2.12%	0	0
EB DAX TS16	535.69	-2.75%	0	0
EB SIL IC02	521.41	+1.88%	0	0
EB WTI TL25	500.09	+3.31%	0	0
GEN DIGITAL	493.00	-0.60%	44 112	89	493.00	-0.80%	24 650	50
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
‹‹ First 20    Next 60 ›