Top number of shares per day, The Prague Stock Exchange dne 26.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 001 | 2 479 340 | ||||||||||
| ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 187 639 | 161 758 | ||||||||||
| MONETA MONEY BANK | 78.70 | 0.00% | 12 259 664 | 155 673 | 79.00 | 0.00% | 487 612 | 6 175 | ||||||
| ERSTE GROUP BANK A | 811.00 | +1.07% | 109 862 540 | 135 734 | 812.00 | +1.00% | 2 598 403 | 3 214 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.35% | 87 628 943 | 122 479 | 712.50 | -0.07% | 4 742 488 | 6 628 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 79 797 | 78 232 | ||||||||||
| EB EGB TL10 | 48.18 | +1.11% | 484 290 | 10 000 | ||||||||||
| EB EGB TS13 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
| EB INFINEON TL04 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
| CTP | 305.00 | -0.33% | 2 209 170 | 7 241 | ||||||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 309 186 | 5 807 | 570.00 | -0.69% | 355 565 | 620 | ||||||
| NOKIA CORP. | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
| HARDWARIO | 17.00 | +6.25% | 85 000 | 5 000 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 8 856 | 4 920 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
| PHOTON ENERGY | 66.80 | 0.00% | 286 547 | 4 295 | ||||||||||
| VIG | 589.00 | +1.38% | 1 660 170 | 2 837 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
| KARO LEATHER | 126.00 | +0.80% | 252 000 | 2 000 | 123.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
| KOFOLA CS | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 131 063 | 717 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 139 200 | 600 | 244.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 31.00 | -22.50% | 15 500 | 500 | ||||||||||
| EB SILVER TL08 | 206.68 | +4.17% | 94 328 | 452 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 123 000 | 300 | ||||||||||
| TMR | 540.00 | +2.86% | 124 200 | 230 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | +0.53% | 1 483 483 | 150 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 215 593 | 121 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| MOL | 165.00 | -8.33% | 16 200 | 100 | ||||||||||
| ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| J&T BK 7,00% PERP | 100.59 | +0.05% | 50 295 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 398 500 | 40 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| RBI | 402.20 | -0.59% | 12 598 | 31 | ||||||||||
| E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 157 500 | 15 | ||||||||||
| EB GOLD TS11 | 546.06 | +0.22% | 6 897 | 13 | ||||||||||
| VOLKSWAGEN | 2 995.00 | +0.47% | 32 495 | 11 | ||||||||||
| EB WTI IC03 | 1 362.55 | +1.23% | 13 612 | 10 | ||||||||||
| RWE | 1 005.00 | +0.12% | 6 030 | 6 | ||||||||||
| M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
| OMV | 1 066.50 | +1.04% | 2 133 | 2 | ||||||||||
| EB DBK TS03 | 9.34 | -5.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.35 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.04 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.69 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 237.86 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 745.92 | +1.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 591.16 | +0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.74 | -5.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.69 | -6.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.31 | +6.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.41 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
