The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | -22.50% | 15 500 | 500 | ||||||||||
| EB INFINEON TS05 | 25.43 | -14.61% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
| EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
| MOL | 165.00 | -8.33% | 16 200 | 100 | ||||||||||
| EB RWE TL02 | 23.00 | -8.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 189.13 | -7.44% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.69 | -6.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.74 | -5.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.34 | -5.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.20 | -4.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.87 | -4.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.41 | -3.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 45.53 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.69 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.91 | -2.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.53 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.01 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS22 | 537.98 | -2.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 74.27 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
| ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
| EB ADIDAS TL05 | 142.20 | -1.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.19 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.81 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| EB LHA TS02 | 15.35 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS21 | 906.71 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| EB EURCZK TS20 | 31.54 | -0.76% | 0 | 0 | ||||||||||
| E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 38.07 | -0.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| RBI | 402.20 | -0.59% | 12 598 | 31 | ||||||||||
| EB EURCZK TS18 | 49.30 | -0.48% | 0 | 0 | ||||||||||
| CTP | 305.00 | -0.33% | 2 209 170 | 7 241 | ||||||||||
| EB VIG TL02 | 34.29 | -0.23% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 92.50 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 782.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
