The Prague Stock Exchange and RM-System - daily results dne 26.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2023  31.1.2023  30.1.2023  27.1.2023 26.1.2023

The Prague Sotck Exchange and RM-System - daily results - 26.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	24.60	+20.29%	66 630	2 800
EB INFINEON TL04	32.36	+15.86%	252 334	7 800
EB RWE TS03	23.84	+9.51%	0	0
EB INFINEON TL03	52.30	+9.30%	0	0
EB S&P 500 TL02	212.29	+8.65%	0	0
HARDWARIO	17.00	+6.25%	85 000	5 000
EB CEZ TL12	58.31	+6.19%	0	0
EB CEZ TL11	71.41	+5.00%	0	0
EB CBK TL04	13.73	+4.89%	0	0
EB CEZ TL08	77.34	+4.60%	0	0
ČEZ	915.00	+4.51%	449 936 162	498 956	914.50	+4.28%	18 038 749	20 009
EB CEZ TL09	81.54	+4.35%	0	0
EB ADIDAS TS08	58.78	+4.33%	0	0
EB VOLKSWAGEN TL06	102.29	+4.28%	0	0
EB SILVER TL08	206.68	+4.17%	94 328	452
EB MERCEDES TL01	51.01	+3.78%	0	0
NOKIA CORP.	105.00	+3.69%	528 209	5 033	106.00	+2.71%	266 574	2 489
EB WTI TL25	500.09	+3.31%	0	0
EB NG TS03	202.32	+3.21%	0	0
TOMA	1 350.00	+3.05%	51 300	38	1 320.00	0.00%	0	0
EB DBK TL08	16.35	+3.02%	0	0
TMR	540.00	+2.86%	124 200	230
EB DBK TL07	20.04	+2.45%	0	0
EB EURUSD TS03	26.04	+2.36%	0	0
EB KOM TL09	40.80	+2.31%	0	0
EB VOW TL04	190.92	+2.30%	0	0
EB S&P500 PC01	869.01	+2.29%	0	0
EB WTI TL23	773.95	+2.27%	0	0
DEUTSCHE BANK AG	286.60	+2.19%	352 025	1 234	283.00	+2.79%	146 350	520
EB RBI TL03	22.11	+2.08%	0	0
EB BMW TL05	77.69	+2.05%	0	0
EB OMV TL04	47.26	+1.94%	0	0
EB HENKEL TS01	74.30	+1.93%	0	0
EB SIL IC02	521.41	+1.88%	0	0
EB EGB TL14	28.25	+1.84%	0	0
EB WTI TL22	1 059.58	+1.77%	0	0
EB SAP TS03	107.25	+1.65%	0	0
VIG	589.00	+1.38%	1 660 170	2 837	585.00	0.00%	5 850	10
EB DAX TL16	1 237.86	+1.37%	0	0
EB ADIDAS TS07	195.33	+1.34%	0	0
EB WTI IC03	1 362.55	+1.23%	13 612	10
EB WTI PC04	2 026.68	+1.23%	0	0
EB BMW TL03	138.27	+1.19%	0	0
EB EGB TL10	48.18	+1.11%	484 290	10 000
ERSTE GROUP BANK A	811.00	+1.07%	109 862 540	135 734	812.00	+1.00%	2 598 403	3 214
OMV	1 066.50	+1.04%	2 133	2
EB LUFTHANSA TL03	20.73	+1.02%	0	0
EB DAX TL15	1 745.92	+1.00%	0	0
EB EGB TL5	56.18	+0.97%	0	0
GEVORKYAN	232.00	+0.87%	139 200	600	244.00	0.00%	0	0
J&T ARCH INV EUR H	1.16	+0.87%	187 639	161 758
KARO LEATHER	126.00	+0.80%	252 000	2 000	123.00	0.00%	0	0
EB ADIDAS TS06	401.84	+0.70%	0	0
EB GLD TL10	783.44	+0.56%	0	0
EB DAX PC01	3 591.16	+0.54%	0	0
AQUILA RAF 5,00/23	97.01	+0.53%	1 483 483	150
EB GLD TL9	1 300.56	+0.52%	0	0
EB ADIDAS TS05	584.36	+0.51%	0	0
VOLKSWAGEN	2 995.00	+0.47%	32 495	11
EB GLD IC2	4 229.51	+0.45%	0	0
‹‹ First 20    Next 60 ›