Lo price, RM System dne 26.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 309 186 | 5 807 | 570.00 | -0.69% | 355 565 | 620 | ||||||
| VIG | 589.00 | +1.38% | 1 660 170 | 2 837 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| ATAS NÁCHOD | 600.00 | -16.08% | 3 000 | 5 | ||||||||||
| INTEL CORP. | 692.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | +0.35% | 87 628 943 | 122 479 | 712.50 | -0.07% | 4 742 488 | 6 628 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| ERSTE GROUP BANK A | 811.00 | +1.07% | 109 862 540 | 135 734 | 812.00 | +1.00% | 2 598 403 | 3 214 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
| TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 652.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 389.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
| EXXON MOBIL CORP. | 2 595.00 | +3.59% | 20 760 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 317.50 | +2.07% | 105 950 | 32 | ||||||||||
| ||||||||||||||
