Top volume, The Prague Stock Exchange dne 26.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 187 639 | 161 758 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 157 500 | 15 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 139 200 | 600 | 244.00 | 0.00% | 0 | 0 | ||||||
| TMR | 540.00 | +2.86% | 124 200 | 230 | ||||||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 123 000 | 300 | ||||||||||
| EB SILVER TL08 | 206.68 | +4.17% | 94 328 | 452 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| HARDWARIO | 17.00 | +6.25% | 85 000 | 5 000 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 79 797 | 78 232 | ||||||||||
| EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
| M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
| TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.59 | +0.05% | 50 295 | 50 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
| ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
| VOLKSWAGEN | 2 995.00 | +0.47% | 32 495 | 11 | ||||||||||
| EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
| ||||||||||||||
