The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
| ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
| EB ADIDAS TL05 | 142.20 | -1.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.19 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.81 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| EB LHA TS02 | 15.35 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS21 | 906.71 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.96% | 5 248 080 | 316 | 16 720.00 | -0.24% | 435 080 | 26 | ||||||
| EB EURCZK TS20 | 31.54 | -0.76% | 0 | 0 | ||||||||||
| E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 38.07 | -0.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| RBI | 402.20 | -0.59% | 12 598 | 31 | ||||||||||
| EB EURCZK TS18 | 49.30 | -0.48% | 0 | 0 | ||||||||||
| CTP | 305.00 | -0.33% | 2 209 170 | 7 241 | ||||||||||
| EB VIG TL02 | 34.29 | -0.23% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
