The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 066.50 | +1.04% | 2 133 | 2 | ||||||||||
E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
RWE | 1 005.00 | +0.12% | 6 030 | 6 | ||||||||||
EB GOLD TS11 | 546.06 | +0.22% | 6 897 | 13 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 8 856 | 4 920 | 2.00 | 0.00% | 0 | 0 | ||||||
RBI | 402.20 | -0.59% | 12 598 | 31 | ||||||||||
EB WTI IC03 | 1 362.55 | +1.23% | 13 612 | 10 | ||||||||||
ATOMTRACE | 31.00 | -22.50% | 15 500 | 500 | ||||||||||
MOL | 165.00 | -8.33% | 16 200 | 100 | ||||||||||
EB CBK TS03 | 6.55 | -8.77% | 30 825 | 4 500 | ||||||||||
VOLKSWAGEN | 2 995.00 | +0.47% | 32 495 | 11 | ||||||||||
ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
J&T BK 7,00% PERP | 100.59 | +0.05% | 50 295 | 50 | ||||||||||
TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 79 797 | 78 232 | ||||||||||
|