The Prague Stock Exchange and RM-System - daily results dne 26.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2023  31.1.2023  30.1.2023  27.1.2023 26.1.2023

The Prague Sotck Exchange and RM-System - daily results - 26.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	24.60	+20.29%	66 630	2 800
EB INFINEON TL04	32.36	+15.86%	252 334	7 800
EB RWE TS03	23.84	+9.51%	0	0
EB INFINEON TL03	52.30	+9.30%	0	0
EB S&P 500 TL02	212.29	+8.65%	0	0
HARDWARIO	17.00	+6.25%	85 000	5 000
EB CEZ TL12	58.31	+6.19%	0	0
EB CEZ TL11	71.41	+5.00%	0	0
EB CBK TL04	13.73	+4.89%	0	0
EB CEZ TL08	77.34	+4.60%	0	0
ČEZ	915.00	+4.51%	449 936 162	498 956	914.50	+4.28%	18 038 749	20 009
EB CEZ TL09	81.54	+4.35%	0	0
EB ADIDAS TS08	58.78	+4.33%	0	0
EB VOLKSWAGEN TL06	102.29	+4.28%	0	0
EB SILVER TL08	206.68	+4.17%	94 328	452
EB MERCEDES TL01	51.01	+3.78%	0	0
NOKIA CORP.	105.00	+3.69%	528 209	5 033	106.00	+2.71%	266 574	2 489
EB WTI TL25	500.09	+3.31%	0	0
EB NG TS03	202.32	+3.21%	0	0
TOMA	1 350.00	+3.05%	51 300	38	1 320.00	0.00%	0	0
‹‹ First 60     Next 20 ›