The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
EXXON MOBIL CORP. | 2 595.00 | +3.59% | 20 760 | 8 | ||||||||||
DEUTSCHE BANK AG | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
NOKIA CORP. | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
APPLE INC. | 3 317.50 | +2.07% | 105 950 | 32 | ||||||||||
MICROSOFT CORP. | 5 220.00 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.00 | +1.07% | 109 862 540 | 135 734 | 812.00 | +1.00% | 2 598 403 | 3 214 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 652.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 692.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 968.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 389.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|