Hi price, The Prague Stock Exchange dne 26.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
EB EURCZK TL11 | 6.85 | +0.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.87 | +3.15% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.89 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.06 | +0.67% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
EB CEZ TL14 | 10.82 | -0.92% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.05 | -2.09% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.07 | +0.40% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.93 | +1.46% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.26 | +2.33% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.78 | -0.30% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.90 | -0.29% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.41 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.20 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.88 | -0.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.38 | -3.69% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.96 | +1.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.44 | +5.30% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.18 | -0.24% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.88 | -1.52% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.02 | -0.18% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
|