The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| EB RWE TL01 | 70.28 | -9.08% | 0 | 0 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| EB BASF TS01 | 32.82 | -6.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.75 | -5.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.36 | -5.26% | 0 | 0 | ||||||||||
| EB WTI TS25 | 303.30 | -5.26% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
| EB MERCEDES TS01 | 70.15 | -5.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| EB OMV TS05 | 33.19 | -4.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.60 | -4.17% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| EB RBI TS02 | 21.38 | -3.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.78 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
| EB SILVER TL08 | 150.62 | -2.93% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EB ADIDAS TS07 | 128.16 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.96 | -2.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.05 | -2.09% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.81 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TS21 | 903.09 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TS17 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
| EB GLD TL10 | 635.59 | -1.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| EB EURUSD TS03 | 25.88 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.89 | -1.44% | 0 | 0 | ||||||||||
| EB SAP TL03 | 206.56 | -1.37% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| EB ADIDAS TS06 | 344.36 | -1.00% | 0 | 0 | ||||||||||
| ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
| EB SIL IC02 | 516.08 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.82 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 274.31 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 065.67 | -0.80% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| EB MONETA TL07 | 28.00 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| EB EGB TS14 | 18.41 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.45 | -0.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
| MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
| JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
| CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
| EB MONETA TL06 | 48.00 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
| EB GLD IC2 | 4 604.32 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.78 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.30 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.18 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.88 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.18 | -0.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
| EB S&P 500 TL03 | 293.17 | -0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
| EB EURCZK TS19 | 31.79 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
