The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS04 | 32.60 | +25.87% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.04 | +18.44% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 37.37 | +11.05% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
EB VOLKSWAGEN TL06 | 82.20 | +7.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 35.80 | +6.80% | 0 | 0 | ||||||||||
EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
EB INFINEON TS05 | 24.44 | +5.30% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.81 | +4.91% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.52 | +4.84% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.79 | +3.90% | 0 | 0 | ||||||||||
GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 180.79 | +3.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.87 | +3.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
EB SILVER TS09 | 179.23 | +2.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.26 | +2.33% | 0 | 0 | ||||||||||
EB WTI TL23 | 735.33 | +2.15% | 0 | 0 | ||||||||||
EB GOLD TS11 | 482.22 | +2.14% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
EB SILVER TS11 | 235.82 | +1.74% | 0 | 0 | ||||||||||
E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
EB WTI TL22 | 1 042.40 | +1.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.93 | +1.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.96 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
EB EURCZK TL11 | 6.85 | +0.88% | 0 | 0 | ||||||||||
EB NG TS03 | 237.62 | +0.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 367.09 | +0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 033.43 | +0.81% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 209.36 | +0.73% | 0 | 0 | ||||||||||
SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
EB DBK TS03 | 9.06 | +0.67% | 0 | 0 | ||||||||||
VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 667.95 | +0.53% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.20 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.99 | +0.49% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 41.56 | +0.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 212.81 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.07 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL14 | 44.07 | +0.36% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.14 | +0.34% | 0 | 0 | ||||||||||
RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
EB EGB TL10 | 66.23 | +0.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 035.24 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.14 | +0.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
|