The Prague Stock Exchange and RM-System - daily results dne 26.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2024  31.1.2024  30.1.2024  29.1.2024 26.1.2024

The Prague Sotck Exchange and RM-System - daily results - 26.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					15.60	+1.96%	4 680	300
MERCEDES-BENZ GROU					1 520.00	+1.94%	0	0
PILULKA LÉKÁRNY	266.00	+2.70%	26 366	101	264.00	+1.53%	43 796	166
KOFOLA CS	273.00	-1.09%	1 035 691	3 764	277.00	+1.46%	120 072	434
VOLKSWAGEN AG					3 190.00	+1.33%	318 694	102
FIO BANKA 5,00/27					10 050.00	+0.55%	200 699	20
EXXON MOBIL CORP.					2 339.50	+0.53%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.25%	2 586 380	161	16 140.00	+0.50%	161 340	10
GEN DIGITAL	527.00	+0.19%	21 607	41	530.00	+0.18%	15 900	30
KOMERČNÍ BANKA	746.00	-0.07%	65 096 812	87 073	750.00	+0.13%	1 380 982	1 843
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
mmcité a.s.	234.00	0.00%	64 116	274	234.00	0.00%	0	0
FIXED.ZONE	177.00	0.00%	885	5	175.00	0.00%	0	0
FAGRON					272.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					9 198.00	0.00%	0	0
Holcim (Česko)					6 050.00	0.00%	0	0
GEVORKYAN	268.00	+3.88%	172 278	654	264.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					4 274.00	0.00%	0	0
DEUTSCHE TELEKOM	582.80	0.00%	1 166	2	568.40	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					165.00	0.00%	0	0
TESLA KARLÍN					470.00	0.00%	0	0
VIG	664.00	+0.61%	1 297 915	1 966	661.00	0.00%	0	0
‹‹ First 20    Next 60 ›