Hi price, The Prague Stock Exchange dne 26.1.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2024  31.1.2024  30.1.2024  29.1.2024 26.1.2024

The Prague Sotck Exchange and RM-System - daily results - 26.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.57	-4.79%	283 571	59 606
EB EURCZK TL11	6.85	+0.88%	0	0
EB LUFTHANSA TS06	6.87	+3.15%	0	0
EB EGB TS13	8.89	-1.44%	0	0
EB DBK TS03	9.06	+0.67%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RWE TL03	10.75	-38.32%	59 817	4 100
EB CEZ TL14	10.82	-0.92%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.10	-5.13%	12 437	1 115
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	14.05	-2.09%	0	0
EB EURCZK TL12	15.07	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›