The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 14.05 | -2.09% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.81 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TS21 | 903.09 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TS17 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
| EB GLD TL10 | 635.59 | -1.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| EB EURUSD TS03 | 25.88 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.89 | -1.44% | 0 | 0 | ||||||||||
| EB SAP TL03 | 206.56 | -1.37% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| EB ADIDAS TS06 | 344.36 | -1.00% | 0 | 0 | ||||||||||
| ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
| EB SIL IC02 | 516.08 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.82 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 274.31 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 065.67 | -0.80% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| EB MONETA TL07 | 28.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
