Top number of shares per day, The Prague Stock Exchange dne 26.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
| MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
| ČEZ | 877.00 | -0.68% | 132 604 303 | 150 535 | 883.00 | -0.45% | 7 134 210 | 8 046 | ||||||
| KOMERČNÍ BANKA | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| ERSTE GROUP BANK A | 988.20 | +0.11% | 34 550 440 | 35 093 | 985.80 | -0.22% | 734 730 | 747 | ||||||
| EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
| EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
| PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
| KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| ||||||||||||||
