Hi price, The Prague Stock Exchange dne 26.10.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚVR MNÍŠEK P.BRDY | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
KB 23/95 | 114.60 | -34.00% | 460 464 | 377 | ||||||||||
AVICOM JÁNSKÁ | 115.21 | +1 999.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
STAMONT BRNO | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
STAVOSTROJ | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 120.00 | 0.00% | 46 800 | 390 | ||||||||||
TRIODYN MEZ BRUMOV | 120.00 | +416.00% | 8 640 | 72 | ||||||||||
DAKO-CZ | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
ELTON hodinářská | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
TERRONIC | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
VENNUS | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
VINIUM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 126.72 | +2 000.00% | 5 322 | 42 | ||||||||||
TESLA SEZAM | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
Vodní zdr. Holešov | 130.00 | +400.00% | 2 080 | 16 | ||||||||||
KLENOTY BRNO | 134.40 | +2 000.00% | 11 155 | 83 | ||||||||||
ŽPSV Uher. Ostroh | 135.93 | +1 999.00% | 39 012 | 287 | ||||||||||
|