The Prague Stock Exchange and RM-System - daily results dne 26.10.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Lázně Teplice n.B. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| LIBERTA | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| MITOP MIMOŇ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 810.00 | -5 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST. ČB | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| RUVE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| SIDIA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAVIVA | 162.00 | -5 000.00% | 3 240 | 20 | ||||||||||
| STAVOKOMB.LIBEREC | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
