Lo price, RM System dne 26.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||||
GLASS TV COMPONENT | 6.50 | +6.00% | 332 | 51 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | -8.00% | 3 600 | 200 | ||||||||||
FINANCE ENG.-1.PF | 20.00 | -9.00% | 10 000 | 500 | ||||||||||
VÝCHODOČESKÁ CUKER | 24.00 | -4.00% | 6 864 | 286 | ||||||||||
TECHNIA OSTRAVA | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
BYTEX | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
PROREGIO | 32.00 | -2.00% | 625 | 20 | ||||||||||
EKOAGROFOND ÚSTÍ | 32.50 | +3.00% | 2 925 | 90 | ||||||||||
POLOVODIČE PRAHA | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
AGROPODNIK DVORCE | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||||
IMO CHOMUTOV | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||||
CHRONOTECHNA | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
ŘEMPO | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
ČKD ELTECHNIKA | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
AGROSTAT N.BYST. | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
KOVOMAT | 35.81 | -9.97% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
MASOKOMB. KLADNO | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
LIGRA STARÉ MĚSTO | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||||
BVV INVEST IS | 46.00 | -8.00% | 27 300 | 600 | ||||||||||
ZELENINA OSTRAVA | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||||
ČKD OBCHOD.SLUŽBY | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
VUMO RADOTÍN | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
ELEGA ŽIROVNICE | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
TANEX | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
TESLA VACUUM | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
WESTTRANSPORT PLZ. | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||||
FRANZ EDER TACHOV | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
VIBA HAZLOV | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
OKD | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
FEROX DĚČÍN | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||||
LABIT | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
OBCHODNÍ DŮM ALFA | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
ČESKÉ LODĚNICE | 54.50 | -9.00% | 1 908 | 35 | ||||||||||
ČSAD KUTNÁ HORA | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
LUČEBNÍ Z.DRASLOV. | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
TECHNOCOM | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
ORTAS PŘÍBRAM | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
PREFABRIKACE OVA | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
TUZEX PRAHA | 55.30 | -3.50% | 995 | 18 | 56.00 | -4.00% | 3 444 | 60 | ||||||
STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
ÚSTAV NEROST.SUR. | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||||
ČSAD BUS CHRUDIM | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
LUKRATIV BRNO | 58.00 | -1.00% | 93 757 | 1 615 | ||||||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
IZOLACE ÚSTÍ | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
BMT | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
AUTOMOT | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
ČKD SLANÝ | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
ČMD | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
ČSAD BUS ÚSTÍ N.L. | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
|