The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| ZZN SVITAVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 148.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
| ZZN POLEPY | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
