The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| MERKURIA | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
| ORGATEX | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
