The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| AQUASERV | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
| HOTEL ČERNIGOV | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| ÚJI | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | 0.00% | 62 540 | 53 | 1 069.00 | -5.00% | 2 138 | 2 | ||||||
| AGRODAT | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
| PEKÁRNA ŽATEC | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| METALIMEX | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
| ALLFROST | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
| SILKA | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| BUZULUK KOMÁROV | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| ||||||||||||||
