The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| PRIOR PŘEROV | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| KOVOSVIT | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| AROMA PRAHA | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
| TONA | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
| PUDIS | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
| METAL | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| EGO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
