The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| OTAVA-PATRIA | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.SVITAVY | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
| LIGLASS | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| TEPLOTECHNA PRAHA | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
