The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
| FAGRON | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| STČ ENERGETICKÁ | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
| ČSKD - INTRANS | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||||
| ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| HOTEL BAVOR | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
