Top number of shares per day, RM System dne 26.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
SPIF VŠEOBECNÝ | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
COOP 94 PFU | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
UNIRELEX | 12.00 | +3.18% | 78 439 | 6 213 | ||||||||||
ČESKÁ SPOŘITELNA | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
RIF | 914.60 | +1.03% | 4 421 576 | 4 868 | 910.00 | -0.47% | 3 431 578 | 3 824 | ||||||
PODNIKAT.TRŽNÍ PF | 131.70 | -0.27% | 466 523 | 3 561 | ||||||||||
SOFTWARE 602 | 425.00 | +4.47% | 1 322 110 | 3 164 | ||||||||||
HARVARD.PRŮM.HOLD. | 279.50 | +2.06% | 838 650 | 3 033 | ||||||||||
SPIF VÝNOSOVÝ | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
ČKD PRAHA HOLDING | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
O2 C.R. | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
AKRO OPF GLOBAL. | 72.30 | -4.19% | 114 414 | 1 570 | ||||||||||
AERO HOLDING | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
ŠKODA | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
KOMERČNÍ BANKA | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
KOMERČNÍ BANKA IF | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
P.I.F. | 570.00 | +0.88% | 351 120 | 616 | 575.40 | +0.72% | 605 005 | 1 067 | ||||||
ČESKÝ NÁROD.VÝB.IF | 33.00 | -6.77% | 32 371 | 1 050 | ||||||||||
SPIF ČESKÝ | 368.00 | -0.05% | 202 400 | 550 | 364.40 | +0.97% | 379 093 | 1 041 | ||||||
2.SPOŘIT.PRIVAT.IF | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
DKF HOLDING | 11.00 | +1.48% | 11 046 | 1 011 | ||||||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 928 | 58 | 16.60 | +0.06% | 16 615 | 1 005 | ||||||
ČEZ | 604.10 | +3.14% | 22 144 265 | 37 286 | 596.00 | +3.78% | 524 143 | 881 | ||||||
FINOP HOLDING | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
IF MORAVA | 56.00 | +3.60% | 45 059 | 777 | ||||||||||
SG - INDUSTRY | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.61% | 505 215 | 1 545 | 323.40 | +0.26% | 228 464 | 710 | ||||||
IF PRO PROSPE PRŮM | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
ČEZ 2 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
IPS SKANSKA | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
IP BANKA | 111.50 | +0.45% | 619 679 | 5 549 | 114.00 | +0.96% | 63 386 | 574 | ||||||
EUROINVEST KOSMON. | 24.10 | +3.14% | 13 489 | 521 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
AGB IF II | 190.10 | +0.69% | 89 243 | 476 | ||||||||||
OKD | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
ČMD | 77.51 | 0.00% | 0 | 0 | 70.00 | -2.94% | 34 948 | 465 | ||||||
PF IKS KB PLUS | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
1.IF ŽIVNOBANKA | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
ALPHA-EFFECT | 820.60 | +0.08% | 368 068 | 447 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
IF ČEMONIF | 220.00 | -3.76% | 95 359 | 426 | ||||||||||
BOHEMIA CRYS.GROUP | 71.00 | +0.99% | 29 989 | 424 | ||||||||||
INV.FOND ¬ECHY | 107.50 | +5.75% | 47 118 | 412 | ||||||||||
TREND V.I.F. PRAHA | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
SMP CONSTRUCTION | 58.00 | -0.56% | 20 880 | 360 | ||||||||||
BVV INVEST IS | 40.00 | +1.92% | 13 915 | 350 | ||||||||||
PF PRAVID.PŘ. 1.IN | 261.30 | 0.00% | 0 | 0 | 265.00 | -1.24% | 91 278 | 343 | ||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
KVANTO IPF | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
PROSPERITA IF | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
HEDVA | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
THEMOS | 740.00 | +0.52% | 233 220 | 317 | ||||||||||
C.A.S. 2 HOLDING | 3.10 | +3.33% | 930 | 300 | ||||||||||
PF PROSPERITY 1.IN | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
SLOVÁCKÝ IF | 142.10 | -7.18% | 41 182 | 290 | ||||||||||
AKRO OPF PROG.SPOL | 44.00 | +6.66% | 12 450 | 285 | ||||||||||
ZEMAP-INVEST | 87.30 | -1.67% | 24 420 | 280 | ||||||||||
|