The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 0.00 | +438.92% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +133.32% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 0.00 | +45.02% | 0 | 0 | ||||||
| OD RIO MOST | 0.00 | +39.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +33.93% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 0.00 | +30.34% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +28.07% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +22.15% | 0 | 0 | ||||||||||
| GUMOTEX | 0.00 | +21.54% | 0 | 0 | ||||||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +16.90% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | +16.82% | 0 | 0 | ||||||
| LIGRA STARÉ MĚSTO | 7.00 | +16.66% | 224 | 32 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +12.60% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 436.00 | +12.37% | 3 052 | 7 | ||||||||||
| ZES BRNO | 0.00 | +12.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| JUTA | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| BALÍRNY TCHIBO | 397.00 | +9.97% | 397 | 1 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.94% | 0 | 0 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
| SILNICE STŘÍBRO | 487.00 | +9.93% | 7 792 | 16 | ||||||||||
| SKLÁRNY KAVALIER | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 566.00 | +9.90% | 3 396 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 89.00 | +9.87% | 890 | 10 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ZAT | 55.00 | +9.78% | 440 | 8 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 243.00 | +9.69% | 1 458 | 6 | ||||||||||
| ČSKD - INTRANS | 237.00 | +9.62% | 23 700 | 100 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.60% | 0 | 0 | ||||||||||
| MOTOFOND IF | 170.00 | +9.60% | 13 600 | 80 | ||||||||||
| PEREX | 0.00 | +9.58% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 0.00 | +9.55% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.55% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.50% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.45% | 0 | 0 | ||||||||||
| FERONA | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| MEDICAMENTA | 133.21 | 0.00% | 0 | 0 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| STAVOMONT OSTRAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 673.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 49.00 | +8.88% | 4 459 | 91 | ||||||||||
| ||||||||||||||
