Hi price, The Prague Stock Exchange dne 26.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 971.00 | +0.05% | 1 971 | 1 | 1 960.00 | -0.36% | 5 843 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 961.00 | +4.97% | 80 401 | 41 | 1 930.00 | -0.59% | 11 580 | 6 | ||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 690.00 | +0.62% | 13 514 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | -5.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 444.00 | -5.00% | 0 | 0 | 1 480.00 | 0.00% | 22 200 | 15 | ||||||
| BVV BRNO | 1 435.00 | 0.00% | 0 | 0 | 1 340.10 | -3.11% | 5 360 | 4 | ||||||
| KERAMIKA HOB | 1 403.00 | 0.00% | 0 | 0 | 1 360.00 | -8.89% | 13 548 | 11 | ||||||
| AG7 OPF | 1 399.00 | -0.21% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 354.00 | -4.98% | 0 | 0 | 1 500.00 | +1.75% | 13 500 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 312.00 | +4.96% | 1 312 | 1 | 1 325.10 | +5.50% | 14 170 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +0.76% | 10 480 | 8 | 1 299.90 | +1.44% | 11 550 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
| ||||||||||||||
