Top number of shares per day, RM System dne 26.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 820.60 | +0.08% | 368 068 | 447 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
| IF ČEMONIF | 220.00 | -3.76% | 95 359 | 426 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | +0.99% | 29 989 | 424 | ||||||||||
| INV.FOND ¬ECHY | 107.50 | +5.75% | 47 118 | 412 | ||||||||||
| TREND V.I.F. PRAHA | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
| SMP CONSTRUCTION | 58.00 | -0.56% | 20 880 | 360 | ||||||||||
| BVV INVEST IS | 40.00 | +1.92% | 13 915 | 350 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 261.30 | 0.00% | 0 | 0 | 265.00 | -1.24% | 91 278 | 343 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| KVANTO IPF | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
| PROSPERITA IF | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
| HEDVA | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
| THEMOS | 740.00 | +0.52% | 233 220 | 317 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | +3.33% | 930 | 300 | ||||||||||
| PF PROSPERITY 1.IN | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| SLOVÁCKÝ IF | 142.10 | -7.18% | 41 182 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 44.00 | +6.66% | 12 450 | 285 | ||||||||||
| ZEMAP-INVEST | 87.30 | -1.67% | 24 420 | 280 | ||||||||||
| ||||||||||||||
