The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| CRYSTALEX | 137.00 | 0.00% | 137 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| OSTROJ | 47.00 | -4.99% | 329 | 7 | 52.20 | -2.69% | 3 953 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 78.50 | +0.64% | 471 | 6 | 80.80 | -1.33% | 15 895 | 197 | ||||||
| TONAK | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| RAAB KARCH.STAVIVA | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
| AG5 OPF | 852.00 | +3.09% | 852 | 1 | ||||||||||
| TREND V.I.F. PRAHA | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 928 | 58 | 16.60 | +0.06% | 16 615 | 1 005 | ||||||
| PRAŽSKÉ PIVOVARY | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 312.00 | +4.96% | 1 312 | 1 | 1 325.10 | +5.50% | 14 170 | 11 | ||||||
| IRIDIUM INVEST | 657.90 | -4.99% | 1 316 | 2 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
| AVIA | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
| PIVOVAR RADEGAST | 1 971.00 | +0.05% | 1 971 | 1 | 1 960.00 | -0.36% | 5 843 | 3 | ||||||
| ČZ STRAKONICE | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
| ||||||||||||||
