Bonds on the Prague Stock - Reference prices for bonds, day26.10.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 26.10.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 98.22 | +1.08% | 98.52 | +1.08% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 97.63 | +0.91% | 97.93 | +0.91% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 98.31 | +0.59% | 98.61 | +0.59% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.55 | +0.09% | 100.85 | +0.07% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ČS 10,75/02 | 96.13 | +0.47% | 96.43 | +0.47% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 99.42 | +0.72% | 99.72 | +0.72% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.19 | +0.08% | 100.49 | +0.08% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB 11,4/01 | 98.33 | +0.62% | 98.63 | +0.62% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.72 | +0.07% | 100.09 | +0.08% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 98.97 | +0.37% | 99.27 | +0.36% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 98.84 | +0.29% | 99.23 | +0.31% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/99 | 100.06 | +0.11% | 100.45 | +0.13% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 101.57 | +0.68% | 101.87 | +0.68% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.08 | +0.04% | 100.38 | +0.04% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
OKD 14,5/99 | 100.62 | +0.37% | 101.82 | +0.46% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 100.61 | +0.62% | 100.91 | +0.62% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 100.02 | +0.15% | 100.32 | +0.15% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 98.2 | +0.46% | 101.2 | +0.20% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 99.6 | +0.44% | 99.9 | +0.42% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 101.63 | +0.85% | 101.93 | +0.86% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 102.4 | +1.72% | 105.4 | +2.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 99.7 | +0.38% | 100.01 | +0.37% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.12,20/02 | 104.73 | +0.51% | 105.03 | +0.51% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 104.54 | +0.49% | 104.84 | +0.49% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 113.99 | +0.67% | 114.29 | +0.67% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 103.14 | +0.13% | 103.44 | +0.13% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.7 | +0.82% | 101.7 | +0.54% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.15 | +0.71% | 101.65 | +0.47% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 99 | +0.89% | 102 | +0.61% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen |