Top number of shares per day, RM System dne 26.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
| IP BANKA | 128.00 | 0.00% | 1 177 282 | 9 240 | 127.10 | +0.71% | 1 124 270 | 8 895 | ||||||
| ČEZ | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
| BVV INVEST IS | 85.00 | +4.16% | 526 545 | 6 371 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
| HARVARD.PRŮM.HOLD. | 119.10 | -1.40% | 538 950 | 4 648 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
| ALIACHEM | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
| UNIPETROL | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
| RIF | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
| DKF HOLDING | 14.20 | 0.00% | 37 564 | 2 654 | ||||||||||
| 1.IF ŽIVNOBANKA | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
| KOMERČNÍ BANKA IF | 764.00 | +0.85% | 1 802 635 | 2 369 | 757.00 | +0.74% | 1 716 088 | 2 316 | ||||||
| ČESKÁ SPOŘITELNA | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| ÚSTÍ N.L.12,7/99 | 10 000.00 | 0.00% | 22 307 000 | 2 000 | ||||||||||
| SG - INDUSTRY | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
| STROJIMPORT | 9.80 | -9.25% | 14 700 | 1 500 | ||||||||||
| ENERGOVOD | 60.60 | -5.90% | 80 650 | 1 350 | ||||||||||
| VÍTKOVICE | 50.00 | +2.04% | 18 300 | 366 | 47.00 | +3.52% | 59 270 | 1 221 | ||||||
| O2 C.R. | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
| ARCELORMITTAL | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
| OKD | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
| KOMERČNÍ BANKA | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 310 791 | 1 214 | 253.70 | +0.67% | 216 704 | 855 | ||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
| P.I.F. | 729.80 | 0.00% | 248 132 | 340 | 724.20 | +0.23% | 574 876 | 822 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
| SPIF VŠEOBECNÝ | 84.18 | -0.96% | 36 450 | 433 | 84.10 | -0.11% | 61 824 | 737 | ||||||
| IPS SKANSKA | 140.50 | +1.59% | 5 072 559 | 36 099 | 136.30 | -2.64% | 97 963 | 707 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.09% | 761 040 | 755 | 1 009.10 | -0.01% | 601 695 | 601 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 850 | 517 | ||||||
| COR/US GARANT IF | 460.00 | +4.54% | 214 680 | 516 | ||||||||||
| ALIACHEM | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| AKRO OPF PROG.SPOL | 36.00 | +1.40% | 15 774 | 435 | ||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 111.00 | -0.26% | 47 999 | 432 | ||||||
| ČKD SLUŽBY | 220.00 | +10.55% | 93 280 | 424 | ||||||||||
| PF MAJETKU 1.IN | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| AKRO OPF GLOBAL. | 73.40 | +0.27% | 29 396 | 399 | ||||||||||
| ZLATÝ UPF | 94.00 | 0.00% | 36 420 | 380 | ||||||||||
| IF ČEMONIF | 205.30 | +0.14% | 74 718 | 360 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | -9.56% | 49 560 | 354 | ||||||||||
| JÁCHYMOV PM | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| PF PROSPERITY 1.IN | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
| PROSPERITA IF | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
| PRAGOFOND IF | 180.20 | +1.63% | 59 760 | 334 | ||||||||||
| II.EPIC HOLDING | 186.00 | +0.54% | 61 410 | 330 | ||||||||||
| PPF INVEST.HOLDING | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| ZBROJOVKA BRNO | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
| PAPÍRNY BRNO | 99.90 | 0.00% | 27 672 | 277 | ||||||||||
| ALPHA-EFFECT | 1 241.10 | +3.33% | 332 700 | 270 | ||||||||||
| AGB IF II | 275.00 | 0.00% | 70 953 | 258 | ||||||||||
| ||||||||||||||
