The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| JM ENERGETIKA | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
| PRIOR IK | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| OKD | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 96.03 | -4.99% | 0 | 0 | 101.70 | -9.60% | 11 532 | 93 | ||||||
| ELEKTRÁRNY OPATOV. | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
| OSTROJ | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| HOCHTIEF CZ A. S. | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 86.47 | -4.97% | 87 645 | 10 | ||||||||||
| ŽDB | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| TOMA | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
| PARAMO | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
| AVIA | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| ALIACHEM | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| TATRA | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
| SG - INDUSTRY | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| KOMERČNÍ BANKA | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
| SPIF VŠEOBECNÝ | 84.18 | -0.96% | 36 450 | 433 | 84.10 | -0.11% | 61 824 | 737 | ||||||
| BANKOVNÍ HOLDING | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| ŽĎAS | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
| ZČ ENERGETIKA | 4 389.00 | -0.25% | 175 550 | 40 | 4 000.00 | -0.29% | 74 058 | 19 | ||||||
| RŮST.OPF AKCIÍ | 75 877.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 349.00 | -0.04% | 9 396 | 4 | 2 161.00 | +0.50% | 53 228 | 25 | ||||||
| THESAURUS | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
| ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 12 025 | 5 | 2 465.70 | +0.04% | 0 | 0 | ||||||
| METROSTAV | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 077.00 | +7.86% | 57 512 | 28 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 800.00 | +4.43% | 12 505 | 16 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 451.70 | -2.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 79.60 | +4.46% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 114.00 | 0.00% | 0 | 0 | 122.30 | +0.24% | 3 543 | 29 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
