Top volume, RM System dne 26.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 241.10 | +3.33% | 332 700 | 270 | ||||||||||
| JÁCHYMOV PM | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 490.00 | +0.47% | 438 560 | 295 | 1 488.90 | +1.18% | 319 201 | 216 | ||||||
| IF BOHATSTVÍ | 1 392.00 | +0.57% | 160 095 | 115 | 1 390.50 | +0.44% | 314 854 | 228 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
| JČ ENERGETIKA | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
| IF OBCHODU | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 310 791 | 1 214 | 253.70 | +0.67% | 216 704 | 855 | ||||||
| COR/US GARANT IF | 460.00 | +4.54% | 214 680 | 516 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 146.30 | +10.92% | 212 759 | 196 | ||||||||||
| UNIPETROL | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| PROSPERITA IF | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| ARCELORMITTAL | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 0 | 0 | 7 533.00 | -0.41% | 130 507 | 17 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| PF MAJETKU 1.IN | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
| ||||||||||||||
