The Prague Stock Exchange and RM-System - daily results dne 26.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1999  29.10.1999  27.10.1999 26.10.1999  25.10.1999

The Prague Sotck Exchange and RM-System - daily results - 26.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEZA					507.00	+9.97%	15 210	30
OTMA SLOV. FRUTA					119.10	+9.97%	0	0
PLYNOSTAV PARDUB.					34.20	+9.96%	0	0
TOMOS PRAHA					1 724.00	+9.94%	0	0
LIMONA MN.HRADIŠTĚ					128.20	+9.94%	1 282	10
TECHMAT Č.BUDĚJOV.					38.70	+9.94%	0	0
VOD.A KAN.TRUTNOV					133.90	+9.93%	1 875	14
KRYSTALY					90.70	+9.93%	0	0
PEKÁRNY ŠUMPERK					63.10	+9.93%	0	0
TESLA ELMI BRNO					17.70	+9.93%	496	28
MASNA BRNO					15.50	+9.92%	0	0
VELVANA					44.30	+9.92%	0	0
PSV PRŮMSTAV PARD.					13.30	+9.91%	0	0
SERVIS.TECH.A SL.					39.90	+9.91%	0	0
TUSCULUM					39.90	+9.91%	0	0
MAGNET					52.20	+9.89%	0	0
AUTOTECH PRAHA					52.30	+9.87%	0	0
LÁZNĚ VELICHOVKY					162.40	+9.87%	0	0
SPOLANA	80.00	0.00%	0	0	88.00	+9.86%	10 642	123
LESY KRNOV					70.20	+9.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›