The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 9.50 | -5.00% | 48 | 5 | ||||||||||
KOVOHUTĚ ČELAKOV. | 59.50 | +4.93% | 60 | 1 | ||||||||||
VOD.A KAN.M.BOLES. | 80.00 | +6.95% | 80 | 1 | ||||||||||
FARMET | 30.00 | 0.00% | 90 | 3 | ||||||||||
ELEKTROKOV | 30.10 | 0.00% | 90 | 3 | ||||||||||
OKULA NÝRSKO | 46.10 | 0.00% | 92 | 2 | ||||||||||
FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 120 | 3 | ||||||||||
HIKOR PÍSEK | 25.60 | 0.00% | 128 | 5 | ||||||||||
GAMEX | 66.80 | +0.60% | 134 | 2 | ||||||||||
MYKANA | 19.00 | -5.00% | 152 | 8 | ||||||||||
EPA | 51.10 | 0.00% | 153 | 3 | ||||||||||
SČC | 39.00 | -0.25% | 156 | 4 | ||||||||||
PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 160 | 5 | ||||||||||
LONKA PŘÍBOR | 40.10 | 0.00% | 160 | 4 | ||||||||||
RETEX | 12.10 | +0.83% | 169 | 14 | ||||||||||
VÍTKOVSKÉ LESY | 44.10 | 0.00% | 176 | 4 | ||||||||||
ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
INTERHOTEL OLYMPIK | 92.30 | -0.21% | 185 | 2 | ||||||||||
IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
IH MOSKVA ZLÍN | 75.80 | +0.13% | 227 | 3 | ||||||||||
|