The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.40 | -20.00% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 269.10 | -14.48% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
K.S.I.O.-1.PF | 89.30 | -13.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 36.40 | -13.53% | 0 | 0 | ||||||||||
SEVEROCUKR | 12.10 | -12.94% | 0 | 0 | ||||||||||
LACRUM BRNO | 20.30 | -12.50% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 317.00 | -12.21% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 192.60 | -12.17% | 0 | 0 | ||||||||||
SELGEN | 265.50 | -10.00% | 0 | 0 | ||||||||||
RAŠELINA | 83.70 | -10.00% | 5 320 | 58 | ||||||||||
PORCEL.MANUFAKTURA | 900.00 | -10.00% | 0 | 0 | ||||||||||
TILIA-LDS | 36.90 | -10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 12.60 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 105.30 | -10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 90.00 | -10.00% | 1 350 | 15 | ||||||||||
KLENOTY AURUM | 40.50 | -10.00% | 0 | 0 | ||||||||||
JEMČA | 220.50 | -10.00% | 882 | 4 | ||||||||||
LESNÍ SP.OPOČNO | 172.80 | -10.00% | 0 | 0 | ||||||||||
MASSAG | 36.00 | -10.00% | 0 | 0 | ||||||||||
|