The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 305.20 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 19.80 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 108.00 | +9.09% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -0.27% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 16 001 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 62.50 | 0.00% | 0 | 0 | ||||||||||
| ZAT | 95.00 | -3.06% | 570 | 6 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 325.10 | -10.31% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 822.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 282.50 | +9.83% | 4 368 | 16 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 69.00 | +4.54% | 0 | 0 | ||||||||||
| YTONG | 1 975.00 | -1.25% | 93 690 | 47 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.55% | 84 812 | 314 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 747.30 | -0.91% | 20 829 | 28 | ||||||||||
| VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.10 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 307.30 | -0.96% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 62.50 | +1.13% | 0 | 0 | ||||||||||
| VUZORT | 129.00 | 0.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 50.00 | 0.00% | 750 | 15 | ||||||||||
| VULKAN | 85.00 | -5.86% | 1 547 | 18 | ||||||||||
| VÚKV | 800.50 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 38.20 | +9.77% | 0 | 0 | ||||||||||
| VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 67.00 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODOHOSP.STAV.H.K. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 42.40 | 0.00% | 1 611 | 38 | ||||||||||
| VODNÍ ZDROJE | 42.10 | 0.00% | 674 | 16 | ||||||||||
| VODNÍ ZDR.GLS PHA | 80.60 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 85.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| ||||||||||||||
