The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 81 913 | 677 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 249.40 | -9.93% | 0 | 0 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 22 835 | 127 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 240.00 | +3.31% | 37 643 | 31 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 100.00 | 0.00% | 0 | 0 | 108.00 | +2.36% | 9 673 | 91 | ||||||
VLNAP | 21.00 | 0.00% | 0 | 0 | 29.40 | +0.68% | 0 | 0 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 16 001 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -0.27% | 0 | 0 | ||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 426.60 | -10.93% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
ČESKÝ UPF | 1 332.00 | 0.00% | 0 | 0 | 1 323.00 | 0.00% | 108 677 | 82 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.20 | -9.98% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 6 467 | 22 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 124.30 | -7.92% | 6 163 | 49 | ||||||
ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
ČESKÁ POJIŠŤOVNA | 2 651.00 | 0.00% | 31 812 | 12 | 2 570.10 | +1.98% | 15 312 | 6 | ||||||
|