The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 107.40 | -7.65% | 1 539 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 237.00 | -7.60% | 4 830 | 20 | ||||||||||
| ÚJI | 197.80 | -7.57% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | -7.40% | 850 | 34 | ||||||||||
| SEMOMA OLOMOUC | 35.30 | -7.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 860.00 | -7.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 448.20 | -6.91% | 896 | 2 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 330.00 | -6.77% | 9 520 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 159.80 | -6.71% | 3 613 | 22 | ||||||||||
| VINIUM | 130.90 | -6.69% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | -6.66% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 96.60 | -6.57% | 0 | 0 | ||||||||||
| TRANSAKTA | 119.00 | -6.37% | 10 114 | 86 | ||||||||||
| FRIGERA | 30.00 | -6.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| VULKAN | 85.00 | -5.86% | 1 547 | 18 | ||||||||||
| PARAMO | 163.00 | 0.00% | 0 | 0 | 165.10 | -5.71% | 10 396 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 85.00 | -5.55% | 1 237 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
| FORMTRADE | 60.00 | -5.21% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 130.00 | -5.04% | 3 727 | 28 | ||||||||||
| ČSKD - INTRANS | 67.90 | -5.03% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 150.00 | -5.00% | 2 250 | 15 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| FAGRON | 19.10 | -4.97% | 4 764 | 240 | ||||||||||
| LESNÍ SPOL.PLANÁ | 75.10 | -4.93% | 451 | 6 | ||||||||||
| KOVOLIT MODŘICE | 59.30 | -4.81% | 2 372 | 40 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | -4.76% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| ARKUS | 41.00 | -4.65% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 61.50 | -4.65% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 110.70 | -4.32% | 554 | 5 | ||||||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 64.70 | -4.28% | 11 452 | 170 | ||||||
| CONCORDIA LESOV | 75.50 | -4.18% | 0 | 0 | ||||||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 336.70 | -3.88% | 24 484 | 70 | ||||||
| GEOTEST BRNO | 500.00 | -3.84% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | -3.60% | 27 880 | 25 | ||||||
| PRECIOSA-LUSTRY | 102.90 | -3.38% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 80.20 | -3.37% | 0 | 0 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 26.00 | -3.34% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| DKF HOLDING | 6.30 | -3.07% | 3 364 | 512 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.00 | -3.06% | 960 | 16 | ||||||||||
| ZAT | 95.00 | -3.06% | 570 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.00 | -3.04% | 6 803 | 41 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 61.10 | -3.01% | 1 582 | 26 | ||||||||||
| METROSTAV | 135.00 | 0.00% | 0 | 0 | 125.80 | -3.00% | 0 | 0 | ||||||
| VOD.A KAN. H.BROD | 105.00 | -2.95% | 5 208 | 48 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -2.79% | 0 | 0 | ||||||||||
| ELITE | 70.00 | -2.77% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
| ||||||||||||||
